Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0391 | 0,0396 | 0,0404 | 0,0381 | -1,26% | 19,47M | 0,0391-1,26% | 13:10:10 | |
GEPH CGG SA | 0,544 | 0,56 | 0,565 | 0,538 | -2,79% | 4,21M | 0,544-2,79% | 12:43:30 | |
CLARI Clariane SE | 4,53 | 360,00 | 4,65 | 3,60 | +25,94% | 2,19M | 4,53+25,94% | 12:55:32 | |
ELIOR Elior Group | 3,78 | 3,75 | 3,80 | 3,68 | +0,59% | 1M | 3,78+0,59% | 13:01:04 | |
SCOR SCOR SE | 29,28 | 30,22 | 29,72 | 29,16 | -3,11% | 355,74K | 29,28-3,11% | 13:10:58 |
Nombre | Precio |
---|---|
CLARI Clariane SE | 4,53+0,93+25,94% |
IPH Innate Pharma | 2,63+0,2200+9,13% |
GNFT Genfit | 3,76+0,28+8,20% |
PYHE Haulotte | 2,95+0,21+7,66% |
LNA LNA Sante SA | 23,10+1,50+6,94% |
Nombre | Precio |
---|---|
MCPHY Mcphy Energy | 3,03-0,25-7,62% |
POXEL Poxel SA | 0,61-0,03-3,92% |
SCOR SCOR | 29,28-0,94-3,11% |
GEPH CGG | 0,542-0,017-3,07% |
MHM Myhotelmatch | 1,04-0,0300-2,80% |