Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VIRI CGG SA | 0,539 | 0,539 | 0,565 | 0,538 | -3,68% | 7,1M | 0,539-3,68% | 20/05 | |
CLARI Clariane SE | 4,42 | 4,42 | 4,65 | 3,60 | +22,67% | 3,18M | 4,42+22,67% | 20/05 | |
ELIOR Elior Group | 3,78 | 3,78 | 3,80 | 3,68 | +0,69% | 1,53M | 3,78+0,69% | 20/05 | |
SCOR SCOR SE | 29,20 | 29,20 | 29,72 | 28,98 | -3,38% | 1,01M | 29,20-3,38% | 20/05 | |
VLLP Vallourec | 17,21 | 17,21 | 17,21 | 16,785 | +3,21% | 689,53K | 17,21+3,21% | 20/05 |
Nombre | Precio |
---|---|
CLARI Clariane SE | 4,42+0,82+22,67% |
VLLP Vallourec | 17,21+0,535+3,21% |
ORP Orpea | 13,916+0,3560+2,63% |
NEXI Nexity | 12,42+0,31+2,56% |
VU Vusiongroup | 162,50+3,70+2,33% |
Nombre | Precio |
---|---|
VIRI CGG | 0,539-0,021-3,68% |
VLS Valneva | 3,95-0,150-3,66% |
SCOR SCOR | 29,20-1,02-3,38% |
PLOF Plastic Omnium | 11,59-0,20-1,70% |
LECS Lectra | 32,90-0,50-1,50% |