Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 10,70 | 10,70 | 10,79 | 10,58 | +1,33% | 884,67K | 10,70+1,33% | 20/05 | |
UBIP Ubisoft Entertainment | 22,25 | 22,25 | 22,26 | 21,67 | +4,51% | 755,88K | 22,25+4,51% | 20/05 | |
VLOF Valeo SA | 12,58 | 12,58 | 12,76 | 12,57 | -0,47% | 751,98K | 12,58-0,47% | 20/05 | |
WLN Worldline SA | 11,78 | 11,78 | 11,83 | 11,51 | +1,12% | 639,8K | 11,78+1,12% | 20/05 | |
FRVIA Forvia | 15,685 | 15,685 | 16,01 | 15,66 | -1,78% | 636,55K | 15,685-1,78% | 20/05 |
Nombre | Precio |
---|---|
UBIP Ubisoft | 22,25+0,96+4,51% |
RXL Rexel | 28,17+0,82+3,00% |
AIRF Air France KLM | 10,70+0,14+1,33% |
AKE Arkema | 97,35+1,25+1,30% |
WLN Worldline SA | 11,78+0,13+1,12% |
Nombre | Precio |
---|---|
ENX Euronext | 90,00-1,80-1,96% |
FRVIA Forvia | 15,685-0,285-1,78% |
BIOX Biomerieux | 95,30-0,60-0,63% |
STDM Sartorius Stedim | 195,65-1,15-0,58% |
LOIM Klepierre | 25,32-0,14-0,55% |