Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 151,25 | 151,70 | 156,95 | 150,00 | -0,30% | 74,19M | 151,25-0,30% | 31/05 | |
ASOK Ashok Leyland Ltd. | 224,00 | 219,75 | 225,70 | 219,70 | +1,93% | 25,21M | 224,00+1,93% | 31/05 | |
TAMO Tata Motors Ltd | 923,00 | 923,95 | 937,25 | 920,10 | -0,10% | 14,29M | 923,00-0,10% | 31/05 | |
MAHM Mahindra & Mahindra Ltd. | 2.506,25 | 2.493,50 | 2.569,20 | 2.495,15 | +0,51% | 8,77M | 2.506,25+0,51% | 31/05 | |
EXID Exide Industries Ltd. | 489,40 | 497,95 | 511,55 | 485,20 | -1,72% | 8,22M | 489,40-1,72% | 31/05 |
Nombre | Precio |
---|---|
ASOK Ashok Leyland | 224,00+4,25+1,93% |
BAJA Bajaj Auto | 9.100,00+131,50+1,47% |
MAHM Mahindra & Mahindra | 2.506,25+12,75+0,51% |
BFRG Bharat Forge | 1.560,25+5,90+0,38% |
MRF M.R.F. | 125.524,10+58,05+0,05% |
Nombre | Precio |
---|---|
TVSM TVS Motor Company | 2.179,25-51,60-2,31% |
BLKI Balkrishna Industries | 3.022,00-69,30-2,24% |
EXID Exide Industries | 489,40-8,55-1,72% |
BOSH Bosch | 30.100,00-510,35-1,67% |
MRTI Maruti Suzuki | 12.399,30-198,70-1,58% |