Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 6.030,00 | 6.168,00 | 6.210,00 | 6.030,00 | -2,24% | 1,03M | 6.030,00-2,24% | 14/06 | |
GENG Genuit Group PLC | 435,00 | 439,00 | 441,16 | 429,50 | -0,91% | 902,55K | 435,00-0,91% | 14/06 | |
IBST Ibstock PLC | 158,00 | 158,00 | 161,00 | 156,68 | 0,00% | 769,07K | 158,000,00% | 14/06 | |
BALF Balfour Beatty PLC | 346,80 | 346,80 | 350,00 | 346,60 | 0,00% | 632,17K | 346,800,00% | 14/06 | |
KIE Kier Group PLC | 136,20 | 137,40 | 138,80 | 134,80 | -0,87% | 576,02K | 136,20-0,87% | 14/06 |
Nombre | Precio |
---|---|
BALF Balfour Beatty | 346,800,000,00% |
IBST Ibstock PLC | 158,000,000,00% |
KLR Keller | 1.208,00-10,00-0,82% |
KIE Kier Group | 136,20-1,20-0,87% |
GENG Genuit Group | 435,00-4,00-0,91% |
Nombre | Precio |
---|---|
CRH CRH | 6.030,00-138,0-2,24% |
MSLH Marshalls | 296,50-4,50-1,50% |
GENG Genuit Group | 435,00-4,00-0,91% |
KIE Kier Group | 136,20-1,20-0,87% |
KLR Keller | 1.208,00-10,00-0,82% |