Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3,65 | 3,66 | 3,74 | 3,64 | -2,67% | 40,61M | 3,65-2,67% | 17/06 | |
COGN3 Cogna Educacao SA | 1,62 | 1,62 | 1,69 | 1,61 | -2,99% | 24,23M | 1,62-2,99% | 17/06 | |
ABEV3 Ambev SA | 11,25 | 11,24 | 11,33 | 11,19 | +0,09% | 16,88M | 11,25+0,09% | 17/06 | |
MGLU3 Magazine Luiza SA | 11,02 | 10,99 | 11,33 | 11,01 | -3,67% | 13,03M | 11,02-3,67% | 17/06 | |
JHSF3 JHSF Participacoes SA | 3,75 | 3,74 | 3,78 | 3,69 | 0,00% | 10,52M | 3,750,00% | 17/06 |
Nombre | Precio |
---|---|
MBLY3 Mobly | 2,14+0,05+2,39% |
CVCB3 CVC BRASIL ON NM | 2,04+0,03+1,49% |
SMTO3 SAO MARTINHO ON | 31,09+0,35+1,14% |
VULC3 Vulcabras Azaleia | 14,75+0,15+1,03% |
CURY3 Cury On | 18,67+0,12+0,65% |
Nombre | Precio |
---|---|
DASA3 DASA ON | 3,73-0,49-11,61% |
QUAL3 QUALICORP ON | 1,58-0,16-9,20% |
SEER3 Ser Educa ON | 4,92-0,34-6,46% |
LJQQ3 Lojas Quero | 3,72-0,25-6,30% |
RDOR3 Rede D’Or | 25,49-1,44-5,35% |