Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 210,70 | 208,50 | 213,10 | 208,80 | +1,06% | 4,46M | 210,70+1,06% | 31/05 | |
ALMB Alm. Brand | 13,68 | 13,40 | 13,74 | 13,37 | +2,09% | 4,41M | 13,68+2,09% | 31/05 | |
TRYG Tryg A/S | 141,20 | 140,90 | 141,50 | 140,60 | +0,21% | 2,9M | 141,20+0,21% | 31/05 | |
NDADK Nordea Bank Abp | 84,12 | 83,76 | 84,44 | 83,70 | +0,43% | 785,55K | 84,12+0,43% | 31/05 | |
VJBA Vestjysk Bank | 4,57 | 4,56 | 4,58 | 4,52 | +0,22% | 459,79K | 4,57+0,22% | 31/05 |
Nombre | Precio |
---|---|
STRINVS Strategic Investments AS | 1,16+0,040+3,57% |
LUXORb Luxor B | 525,00+15,0+2,94% |
ALMB Alm. Brand | 13,68+0,28+2,09% |
HVID Hvidbjerg Bank | 118,00+2,00+1,72% |
NRDF Nordfyns Bank | 350,00+4,0+1,16% |
Nombre | Precio |
---|---|
NEWCAP Newcap | 0,172-0,004-2,27% |
DJUR Djurslands Bank | 510,00-10,0-1,92% |
FYNBK Fynske Bank A/S | 158,00-2,00-1,25% |
KRE Kreditbanken | 4.820,00-60-1,23% |
SYDB Sydbank | 365,40-1,0-0,27% |