Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HT Hrvatski Telekom dd | 30,90 | 30,50 | 31,00 | 30,80 | +1,31% | 7,65K | 30,90+1,31% | 11:27:01 | |
RIVP Valamar Riviera DD | 5,12 | 5,14 | 5,12 | 5,10 | -0,39% | 5,35K | 5,12-0,39% | 11:00:19 | |
PODR Podravka | 158,00 | 158,00 | 158,00 | 158,00 | 0,00% | 1,09K | 158,000,00% | 10:48:53 | |
SPAN Span dd | 48,00 | 48,00 | 48,00 | 47,90 | 0,00% | 541 | 48,000,00% | 11:04:26 | |
ATPL Atlantska Plovidba | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | 312 | 52,200,00% | 11:09:17 |
Nombre | Precio |
---|---|
HT Hrvatski Telekom dd | 30,90+0,40+1,31% |
ADGR_p Adris Grupa P | 61,000,000,00% |
ATGR Atlantic Grupa | 56,500,000,00% |
ATPL Atlantska Plovidba | 52,200,000,00% |
ERNT Ericsson N.Tesla | 208,000,000,00% |
Nombre | Precio |
---|---|
HPBZ Hrvatska postanska banka dd | 222,00-2,00-0,89% |
RIVP Valamar Riviera DD | 5,12-0,02-0,39% |
SPAN Span dd | 48,000,000,00% |
ATGR Atlantic Grupa | 56,500,000,00% |
ATPL Atlantska Plovidba | 52,200,000,00% |