Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUI Louis Plc | 0,06 | 0,058 | 0,061 | 0,058 | +4,31% | 30K | 0,06+4,31% | 17/05 | |
HBNK Hellenic Bnk | 2,50 | 2,50 | 2,60 | 2,38 | +5,49% | 393,1K | 2,50+5,49% | 15/05 | |
LOGM Logicom | 3,06 | 3,08 | 3,08 | 3,04 | 0,00% | 0 | 3,060,00% | 17/05 | |
LAIK LCP Holdings and Investments Public Ltd | 0,106 | 0,117 | 0,106 | 0,094 | -9,40% | 1,16K | 0,106-9,40% | 17/05 | |
DEM Demetra Inv | 0,966 | 0,976 | 0,98 | 0,954 | -2,82% | 20,96K | 0,966-2,82% | 17/05 |
Nombre | Precio |
---|---|
LUI Louis Plc | 0,06+0,003+4,31% |
HBNK Hellenic Bnk | 2,510,000,00% |
LOGM Logicom | 3,060,000,00% |
LAIK LCP Holdings and Investments Public | 0,1060,000,00% |
DEM Demetra Inv | 0,9660,000,00% |
Nombre | Precio |
---|---|
HBNK Hellenic Bnk | 2,510,000,00% |
LOGM Logicom | 3,060,000,00% |
LAIK LCP Holdings and Investments Public | 0,1060,000,00% |
DEM Demetra Inv | 0,9660,000,00% |
BOCH Bank of Cyprus | 4,26+0,0200+0,47% |