Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 69,90 | 69,90 | 70,70 | 67,90 | -4,12% | 1,21M | 69,90-4,12% | 16/05 | |
NBLL National Bank Ltd | 6,40 | 6,40 | 6,60 | 6,40 | -1,54% | 604,37K | 6,40-1,54% | 14/05 | |
BRAC Brac Bank Ltd | 38,00 | 34,73 | 38,60 | 37,70 | -0,52% | 506,27K | 38,00-0,52% | 13/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 60,80 | 61,80 | 62,00 | 60,60 | -1,62% | 468,35K | 60,80-1,62% | 19/05 | |
UNIQ Unique Hotel and Resorts Ltd | 58,40 | 58,40 | 58,80 | 58,00 | -1,18% | 258,6K | 58,40-1,18% | 12/05 |
Nombre | Precio |
---|---|
BSRM BSRM Steels | 57,30+0,50+0,88% |
OLIS Olympic Industries | 132,70+0,50+0,38% |
BATA Bata Shoe Bangladesh | 966,00+2,30+0,24% |
MEGP Meghna Petroleum | 198,600,000,00% |
BSRR Bangladesh Steel Re-Rolling Mills | 90,000,000,00% |
Nombre | Precio |
---|---|
ORIO Orion Pharma | 69,90-3,00-4,12% |
BATC British American Tobacco Bangladesh | 341,40-12,40-3,50% |
IDLC Idlc Finance | 32,50-1,00-2,99% |
HBCB Heidelberg Cement Bangladesh | 204,00-4,60-2,21% |
TITA Titas Gas Transmission and Distribution | 22,50-0,50-2,17% |