Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 33,30 | 2.314,00 | 40,50 | 32,35 | +43,91% | 48,56M | 33,30+43,91% | 15:43:34 | |
AMZN Amazon.com Inc | 178,30 | 17.644,00 | 178,47 | 176,90 | +1,05% | 3,94M | 178,30+1,05% | 15:43:00 | |
GPS Gap Inc | 30,03 | 2.896,00 | 30,16 | 28,85 | +3,70% | 2,38M | 30,03+3,70% | 15:42:31 | |
BBY Best Buy Co Inc | 86,39 | 8.482,00 | 87,38 | 85,13 | +1,85% | 1,07M | 86,39+1,85% | 15:40:01 | |
WMT Walmart Inc | 65,58 | 65,76 | 65,71 | 65,31 | -0,27% | 968,86K | 65,58-0,27% | 15:43:04 |
Nombre | Precio |
---|---|
GME GameStop Corp | 33,30+10,16+43,91% |
BIG Big Lots | 3,645+0,165+4,74% |
DBI Designer Brands | 10,38+0,33+3,28% |
GPS Gap | 30,03+1,07+3,70% |
JWN Nordstrom | 22,88+0,78+3,53% |
Nombre | Precio |
---|---|
TSCO Tractor Supply | 275,64-9,65-3,38% |
TGT Target | 152,19-3,97-2,54% |
DG Dollar General | 134,75-2,16-1,58% |
ULTA Ulta Beauty | 387,08-8,01-2,03% |
AAP Advance Auto Parts | 70,53-0,10-0,15% |