Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.578,50 | 1.598,50 | 1.603,00 | 1.568,50 | -1,25% | 85,05M | 1.578,50-1,25% | 14/06 | |
AAPL Apple Inc | 212,49 | 214,24 | 215,17 | 211,30 | -0,82% | 69,87M | 212,49-0,82% | 14/06 | |
BAC Bank of America Corp | 39,24 | 39,26 | 39,48 | 38,91 | -0,05% | 32,33M | 39,24-0,05% | 14/06 | |
PFE Pfizer Inc | 27,53 | 27,65 | 28,21 | 27,43 | -0,43% | 28,12M | 27,53-0,43% | 14/06 | |
INTC Intel Corporation | 30,45 | 30,46 | 30,56 | 30,23 | -0,03% | 27,38M | 30,45-0,03% | 14/06 |
Nombre | Precio |
---|---|
GILD Gilead | 65,06+2,27+3,62% |
005935 Samsung Electronics Co Pref | 64.400,00+1.300+2,06% |
005930 Samsung Electronics Co | 79.600,00+1.000+1,27% |
GOOGL Alphabet A | 176,79+1,63+0,93% |
GOOG Alphabet C | 178,37+1,63+0,92% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 165,74-5,10-2,99% |
SLB Schlumberger | 43,00-0,81-1,85% |
SASY Sanofi | 86,43-1,50-1,71% |
C Citigroup | 59,33-0,90-1,49% |
TTEF TotalEnergies SE | 61,42-0,89-1,43% |