Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sirius XM Holding Inc | 2,82 | 2,74 | 2,93 | 2,72 | +3,10% | 100,56M | 2,82+3,10% | 31/05 | |
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
TSLA Tesla Inc | 178,08 | 178,79 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 | |
WBD Warner Bros Discovery Inc | 8,24 | 8,08 | 8,57 | 8,11 | +2,04% | 60,29M | 8,24+2,04% | 31/05 | |
AMZN Amazon.com Inc | 176,44 | 17.932,00 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 |
Nombre | Precio |
---|---|
VFC VF | 13,28+0,95+7,66% |
CRM Salesforce Inc | 234,44+16,43+7,54% |
DG Dollar General | 136,94+9,00+7,03% |
HAIN The Hain Celestial | 7,66+0,44+6,09% |
AAP Advance Auto Parts | 70,67+3,71+5,54% |
Nombre | Precio |
---|---|
SBNY Signature Bank | 2,45-1,41-36,53% |
VEEV Veeva Systems A | 174,34-19,85-10,22% |
AGIO Agios Pharm | 36,34-1,20-3,20% |
ERIE Erie Indemnity | 362,43-11,52-3,08% |
HOUS Anywhere RE | 4,09-0,12-2,85% |