Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 176,44 | 17.644,00 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
GOOGL Alphabet Inc Class A | 172,50 | 172,50 | 173,06 | 169,44 | +0,23% | 37,56M | 172,50+0,23% | 31/05 | |
CRM Salesforce Inc | 234,44 | 23.444,00 | 234,62 | 216,09 | +7,54% | 36,74M | 234,44+7,54% | 31/05 | |
GOOG Alphabet Inc Class C | 173,96 | 17.396,00 | 174,42 | 170,97 | +0,21% | 27,47M | 173,96+0,21% | 31/05 | |
META Meta Platforms Inc | 466,83 | 466,83 | 469,12 | 454,46 | +0,05% | 16,76M | 466,83+0,05% | 31/05 |