Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131,88 | 12.961,00 | 132,84 | 128,32 | +1,75% | 309,32M | 131,88+1,75% | 14/06 | |
TSLA Tesla Inc | 178,01 | 182,47 | 186,00 | 176,92 | -2,44% | 78,34M | 178,01-2,44% | 14/06 | |
SIRI Sirius XM Holding Inc | 2,61 | 2,54 | 2,63 | 2,49 | +2,76% | 75,19M | 2,61+2,76% | 14/06 | |
AAPL Apple Inc | 212,49 | 21.424,00 | 215,17 | 211,30 | -0,82% | 69,87M | 212,49-0,82% | 14/06 | |
CCL Carnival Corporation | 15,34 | 16,51 | 16,23 | 15,04 | -7,09% | 56,47M | 15,34-7,09% | 14/06 |