Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 3.019,00 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 2.820,00 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
T AT&T Inc | 18,22 | 1.762,00 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 | |
NVDA NVIDIA Corporation | 1.096,33 | 1.105,00 | 1.127,17 | 1.069,40 | -0,82% | 61,04M | 1.096,33-0,82% | 31/05 | |
AAL American Airlines Group | 11,50 | 1.144,00 | 11,57 | 11,25 | +0,52% | 60,56M | 11,50+0,52% | 31/05 |
Nombre | Precio |
---|---|
ELV Elevance Health | 538,48+31,14+6,14% |
TGT Target | 156,16+6,29+4,20% |
VLO Valero Energy | 157,14+6,24+4,14% |
ADM Archer-Daniels-Midland | 62,44+2,30+3,82% |
GM General Motors | 44,99+1,58+3,64% |
Nombre | Precio |
---|---|
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |
ACN Accenture | 282,29-2,51-0,88% |
NVDA NVIDIA | 1.096,33-9,05-0,82% |
AMAT Applied Materials | 215,08-1,46-0,67% |