Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 6,95 | 7,03 | 7,02 | 6,92 | -1,14% | 13,43M | 6,95-1,14% | 14/06 | |
XOM Exxon Mobil Corp | 109,11 | 11.004,00 | 110,21 | 108,60 | -0,85% | 13,31M | 109,11-0,85% | 14/06 | |
APA APA Corporation | 27,82 | 28,57 | 28,29 | 27,36 | -2,63% | 9,51M | 27,82-2,63% | 14/06 | |
OXY Occidental Petroleum Corporation | 59,84 | 59,80 | 59,87 | 59,13 | +0,07% | 8,6M | 59,84+0,07% | 14/06 | |
DVN Devon Energy Corporation | 45,56 | 45,76 | 45,73 | 45,00 | -0,44% | 6,79M | 45,56-0,44% | 14/06 |
Nombre | Precio |
---|---|
VLO Valero Energy | 150,07+0,25+0,17% |
HES Hess | 143,45+0,14+0,10% |
OXY Occidental | 59,84+0,04+0,07% |
CVX Chevron | 152,57-0,27-0,18% |
MPC Marathon Petroleum | 170,07-0,44-0,26% |
Nombre | Precio |
---|---|
SM SM Energy | 45,82-1,38-2,92% |
RRC Range Resources | 35,25-1,01-2,79% |
AR Antero Resources Corp | 33,16-0,95-2,79% |
APA APA Corp | 27,82-0,75-2,63% |
EQT EQT | 39,34-0,96-2,38% |