Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 7,97 | 7,96 | 8,16 | 7,93 | +0,13% | 207,85M | 7,97+0,13% | 31/05 | |
0386 China Petroleum & Chemical Corp Class H | 4,96 | 5,02 | 5,09 | 4,96 | -1,20% | 141,03M | 4,96-1,20% | 31/05 | |
0883 CNOOC Ltd | 20,90 | 20,45 | 21,10 | 20,25 | +2,20% | 73,86M | 20,90+2,20% | 31/05 | |
BP BP PLC | 488,15 | 48.525,00 | 488,85 | 485,20 | +0,60% | 49,75M | 488,15+0,60% | 31/05 | |
SLB Schlumberger NV | 45,89 | 45,59 | 46,03 | 45,46 | +0,66% | 41,71M | 45,89+0,66% | 31/05 |
Nombre | Precio |
---|---|
VLO Valero Energy | 157,14+6,24+4,14% |
XOM Exxon Mobil | 117,26+3,27+2,87% |
PSX Phillips 66 | 142,20+3,81+2,75% |
MPC Marathon Petroleum | 176,61+4,60+2,67% |
KMI Kinder Morgan | 19,50+0,51+2,66% |
Nombre | Precio |
---|---|
0386 China Petrol & Chemical H | 4,96-0,06-1,20% |
VWS Vestas Wind | 192,80-1,7-0,87% |
PETR4 PETROBRAS PN | 38,760,000,00% |
PETR3 PETROBRAS ON | 40,700,000,00% |
0857 PetroChina H | 7,97+0,01+0,13% |