Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,85 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
AAPL Apple Inc | 192,25 | 192,25 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
AMD Advanced Micro Devices Inc | 166,90 | 16.690,00 | 169,49 | 160,07 | +0,16% | 64,05M | 166,90+0,16% | 31/05 | |
NVDA NVIDIA Corporation | 1.096,33 | 1,09633 | 1.127,17 | 1.069,40 | -0,82% | 61,04M | 1.096,33-0,82% | 31/05 | |
CSCO Cisco Systems Inc | 46,50 | 46,50 | 46,57 | 46,01 | +0,82% | 39,26M | 46,50+0,82% | 31/05 |
Nombre | Precio |
---|---|
INFN Infinera | 5,72+0,245+4,49% |
SATS EchoStar | 19,20+0,70+3,78% |
NTAP NetApp | 120,43+3,93+3,37% |
LHX L3Harris Technologies | 224,83+5,66+2,58% |
VSAT ViaSat | 16,89+0,39+2,36% |
Nombre | Precio |
---|---|
MRVL Marvell | 68,81-8,02-10,43% |
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |
AVGO Broadcom | 1.328,55-33,46-2,45% |
DY Dycom Industries | 180,00-4,32-2,35% |