Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,85 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
2330 Taiwan Semicon | 821,00 | 838,00 | 846,00 | 821,00 | -2,03% | 90,18M | 821,00-2,03% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.225,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
CSCO Cisco Systems Inc | 46,50 | 4.650,00 | 46,57 | 46,01 | +0,82% | 39,26M | 46,50+0,82% | 31/05 | |
GOOGL Alphabet Inc Class A | 172,50 | 172,50 | 173,06 | 169,44 | +0,23% | 37,56M | 172,50+0,23% | 31/05 |
Nombre | Precio |
---|---|
0700 Tencent Holdings | 372,00+12,20+3,39% |
005930 Samsung Electronics Co | 75.700,00+2.200+2,99% |
NOKIA Nokia Oyj | 3,694+0,103+2,85% |
7751 Canon | 4.673,00+121,0+2,66% |
000660 SK Hynix Inc | 194.200,00+5.000+2,64% |
Nombre | Precio |
---|---|
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |
2330 Taiwan Semicon | 821,00-17,00-2,03% |
BIDU Baidu | 97,20-1,70-1,72% |
BABA Alibaba ADR | 78,37-1,26-1,58% |