Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 2.820,00 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
T AT&T Inc | 18,22 | 1.762,00 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 | |
AMD Advanced Micro Devices Inc | 166,90 | 166,75 | 169,49 | 160,07 | +0,16% | 64,05M | 166,90+0,16% | 31/05 | |
NVDA NVIDIA Corporation | 1.096,33 | 1.105,00 | 1.127,17 | 1.069,40 | -0,82% | 61,04M | 1.096,33-0,82% | 31/05 |
Nombre | Precio |
---|---|
GPS Gap | 28,96+6,44+28,60% |
SBGI Sinclair | 14,20+1,53+12,08% |
TDS Telephone&Data Systems | 19,89+1,59+8,69% |
FL Foot Locker | 27,74+1,85+7,15% |
KSS Kohl’s Corp | 22,39+1,37+6,52% |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,02-0,01-33,33% |
MRVL Marvell | 68,81-8,02-10,43% |
LTRPA Liberty Tri | 0,53-0,034-6,01% |
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |