Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.977,50 | 4.977,50 | 4.977,50 | 0,00% | 4.977,500,00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.020,00 | 5.046,00 | 5.012,00 | +0,72% | 5.020,00+0,72% | 10:08:23 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,38 | +1,12% | 4,26K | 51,38+1,12% | 09:05:00 | |
FEZ SPDR Euro Stoxx 50 | 52,93 | +0,51% | 493,42K | 52,93+0,51% | 31/05 | |
SPEU SPDR Portfolio Europe | 43,75 | +0,85% | 30,65K | 43,75+0,85% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,6455 | 3,606 | 3,649 | 3,62 | +1,10% | 17,25M | 3,6455+1,10% | 10:09:07 | |
SAN Banco Santander S.A. | 4,867 | 48.345,00 | 4,875 | 4,8465 | +0,67% | 3,4M | 4,867+0,67% | 10:07:53 | |
ENEI Enel | 6,691 | 6.656,00 | 6,724 | 6,666 | +0,53% | 2,07M | 6,691+0,53% | 10:08:03 | |
ENI Eni SpA | 14,626 | 14,496 | 14,694 | 14,566 | +0,90% | 1,6M | 14,626+0,90% | 10:08:12 | |
STLAM Stellantis NV | 20,36 | 20,20 | 20,665 | 20,355 | +0,79% | 1,29M | 20,36+0,79% | 10:08:08 |
Nombre | Precio |
---|---|
PRX Prosus | 34,14+0,76+2,28% |
PRTP Kering | 324,55+7,35+2,32% |
KNEBV KONE Oyj | 47,68+0,89+1,90% |
ADSGN Adidas | 235,00+3,50+1,51% |
ASML ASML Holding | 883,50+12,70+1,46% |
Nombre | Precio |
---|---|
SASY Sanofi | 88,29-1,47-1,64% |
OREP L'Oréal | 448,90-3,20-0,71% |
PHG Philips | 24,73-0,15-0,60% |
ADYEN Adyen | 1.184,60-0,20-0,02% |
VNAn Vonovia | 28,79-0,01-0,03% |