Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
DAX | 18.779,05 | +71,77 | +0,38% | 25 | 15 | |
Midcap | 27.521,25 | +80,02 | +0,29% | 33 | 15 | |
SDAX | 15.210,21 | +47,39 | +0,31% | 43 | 20 | |
TecDAX | 3.452,98 | +21,77 | +0,63% | 21 | 8 | |
HDAX | 10.021,27 | +39,46 | +0,40% | 65 | 32 | |
Prime All Share | 7.404,16 | +29,89 | +0,41% | 147 | 85 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom AG. | 22,225 | 22,000 | 22,235 | 22,080 | +1,02% | 1,53M | 13:18:37 | ||
Commerzbank | 15,495 | 15,465 | 15,613 | 15,435 | +0,19% | 1,18M | 13:22:29 | ||
Mercedes Benz Group. | 67,810 | 68,060 | 68,315 | 67,670 | -0,37% | 1,09M | 13:23:01 | ||
Deutsche Bank AG | 15,598 | 15,636 | 15,708 | 15,535 | -0,24% | 1,05M | 13:22:48 | ||
Siemens Energy AG | 24,82 | 25,02 | 25,11 | 24,65 | -0,80% | 774,23K | 13:23:01 |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Rheinmetall AG | 525,800 | +13,800 | +2,70% | |
Covestro | 49,185 | +0,825 | +1,71% | |
MTU Aero | 231,55 | +2,85 | +1,25% | |
Deutsche Telekom AG | 22,225 | +0,225 | +1,02% | |
Airbus Group | 160,52 | +1,56 | +0,98% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Dr Ing hc F Porsche Prf | 81,31 | -1,17 | -1,42% | |
Daimler Truck Holding | 38,94 | -0,39 | -0,99% | |
Siemens Energy AG | 24,82 | -0,20 | -0,80% | |
Volkswagen VZO | 119,58 | -0,83 | -0,69% | |
BMW ST | 95,515 | -0,505 | -0,53% |
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Automobile | 2.103,89 | -13,02 | -0,62% | 7 | 11 | |
Banks | 162,62 | -0,01 | -0,01% | 3 | 1 | |
Chemicals | 4.333,21 | +35,98 | +0,84% | 11 | 3 | |
Media | 469,32 | +2,35 | +0,50% | 4 | 2 | |
Technology | 2.060,43 | +15,44 | +0,76% | 7 | 4 | |
Insurance | 2.194,89 | +6,71 | +0,31% | 4 | 1 | |
Transport & Logis. | 1.346,24 | +2,52 | +0,19% | 5 | 0 | |
Industrial | 11.247,10 | +71,68 | +0,64% | 34 | 18 | |
Pharma & Healthca. | 3.699,81 | +5,07 | +0,14% | 14 | 11 | |
Retail | 254,49 | -2,21 | -0,86% | 10 | 9 | |
Software | 52.816,21 | +500,26 | +0,96% | 15 | 9 | |
Telecom | 418,75 | +3,92 | +0,94% | 3 | 1 | |
Utilities | 1.252,74 | +3,32 | +0,27% | 4 | 0 | |
Financial Service. | 2.278,67 | +2,66 | +0,12% | 15 | 8 | |
Consumer & Cyclic. | 2.015,67 | +3,50 | +0,17% | 7 | 7 |