Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,286 | 2,325 | 2,334 | 2,277 | -1,68% | 17,53M | 2,286-1,68% | 31/05 | |
ENI Eni SpA | 14,496 | 14.368,00 | 14,528 | 14,38 | +0,89% | 14,86M | 14,496+0,89% | 31/05 | |
REP Repsol S.A. | 15,02 | 15.020,00 | 15,02 | 15,02 | +1,14% | 11,33M | 15,02+1,14% | 31/05 | |
NESTE Neste Oyj | 19,26 | 19,02 | 19,32 | 19,05 | +1,26% | 10,92M | 19,26+1,26% | 31/05 | |
TTEF TotalEnergies SE | 67,01 | 65,31 | 67,01 | 65,60 | +2,60% | 9,41M | 67,01+2,60% | 31/05 |