Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5895 | 3,769 | 3,66 | 3,5845 | -0,76% | 62,01M | 3,5895-0,76% | 12:54:11 | |
ENEI Enel | 6,791 | 6,80 | 6,834 | 6,784 | -0,13% | 5,22M | 6,791-0,13% | 12:53:54 | |
ENI Eni SpA | 14,822 | 14,828 | 14,87 | 14,702 | +1,53% | 4,86M | 14,822+1,53% | 12:54:00 | |
NHY Norsk Hydro ASA | 67,16 | 66,96 | 67,76 | 66,52 | +0,30% | 3,76M | 67,16+0,30% | 16/05 | |
CRDI UniCredit SpA | 36,16 | 36,28 | 36,485 | 35,965 | -0,33% | 3,46M | 36,16-0,33% | 12:54:20 |
Nombre | Precio |
---|---|
AIRP Air Liquide | 185,62+3,18+1,74% |
ENI Eni SpA | 14,822+0,224+1,53% |
TEPRF Teleperformance | 108,25+1,65+1,55% |
SOGN Société Générale | 27,62+0,39+1,43% |
YAR Yara International | 323,00+4,40+1,38% |
Nombre | Precio |
---|---|
ARGX Argen-X | 334,20-5,70-1,68% |
RYA Ryanair | 18,095-0,240-1,31% |
AKRBP Aker BP | 264,40-3,00-1,12% |
PHG Philips | 25,60-0,27-1,04% |
PRX Prosus | 35,51-0,28-0,78% |