Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 27,92 | 27,50 | 27,96 | 27,40 | +1,53% | 23,23M | 27,92+1,53% | 31/05 | |
LAND Land Securities Group PLC | 652,50 | 659,50 | 664,00 | 652,50 | -1,06% | 11,96M | 652,50-1,06% | 31/05 | |
SGRO Segro Plc | 911,20 | 914,60 | 919,80 | 907,40 | -0,37% | 9,08M | 911,20-0,37% | 31/05 | |
BLND British Land Company PLC | 437,80 | 431,60 | 441,00 | 431,20 | +1,44% | 8,44M | 437,80+1,44% | 31/05 | |
BCPT Balanced Commercial Property Trust Ltd | 78,20 | 79,20 | 79,40 | 78,10 | -1,26% | 2,13M | 78,20-1,26% | 31/05 |
Nombre | Precio |
---|---|
HMSO Hammerson | 27,92+0,42+1,53% |
BLND British Land Company | 437,80+6,20+1,44% |
HLCL Helical Bar | 224,00+2,00+0,90% |
GRI Grainger | 250,00+1,50+0,60% |
BYG Big Yellow | 1.248,00-2,00-0,16% |
Nombre | Precio |
---|---|
GPEG Great Portland Estates | 345,50-5,50-1,57% |
BCPT Balanced Commercial Property Trust | 78,20-1,00-1,26% |
LAND Land Securities | 652,50-7,00-1,06% |
UTG Unite | 931,50-6,50-0,69% |
SGRO Segro | 911,20-3,40-0,37% |