Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3,50 | 3,61 | 3,57 | 3,41 | -3,05% | 116,1M | 3,50-3,05% | 14/06 | |
2269 WuXi Biologics | 11,74 | 12,28 | 12,20 | 11,74 | -4,40% | 63,79M | 11,74-4,40% | 14/06 | |
1093 CSPC Pharmaceutical Group Ltd | 6,82 | 6,90 | 6,91 | 6,75 | -1,16% | 36,68M | 6,82-1,16% | 14/06 | |
1177 Sino Biopharmaceutical Ltd | 2,76 | 2,81 | 2,81 | 2,73 | -1,78% | 29,37M | 2,76-1,78% | 14/06 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,56 | 0,52 | 0,56 | 0,52 | +7,69% | 23,38M | 0,56+7,69% | 14/06 |