Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0,1672 | 0,1654 | 0,1698 | 0,1654 | +1,09% | 402,17K | 0,1672+1,09% | 12:24:54 | |
STERV Stora Enso Oyj R | 13,37 | 13,41 | 13,64 | 13,34 | -0,30% | 289,22K | 13,37-0,30% | 13:17:42 | |
OUT1V Outokumpu Oyj | 3,832 | 3,814 | 3,876 | 3,829 | +0,47% | 271,41K | 3,832+0,47% | 13:15:45 | |
AFAGR Afarak Group Oyj | 0,304 | 0,314 | 0,313 | 0,304 | -3,18% | 224,14K | 0,304-3,18% | 13:19:59 | |
SSABBH SSAB AB ser. B | 5,344 | 5,328 | 5,452 | 5,336 | +0,30% | 165,37K | 5,344+0,30% | 13:18:48 |
Nombre | Precio |
---|---|
CTH1V Componenta Oyj | 3,13+0,100+3,30% |
METSA Metsa Board Oyj A | 8,78+0,260+3,05% |
SOSI1 Sotkamo Silver AB | 0,1672+0,0018+1,09% |
METSB Metsa Board Oyj B | 7,85+0,070+0,90% |
SSABAH SSAB A | 5,37+0,038+0,71% |
Nombre | Precio |
---|---|
AFAGR Afarak Group | 0,304-0,0100-3,18% |
STEAV Stora Enso Oyj A | 13,40-0,200-1,47% |
KEMIRA Kemira Oyj | 21,62-0,06-0,28% |
STERV Stora Enso Oyj R | 13,37-0,040-0,30% |
UPM UPM-Kymmene | 35,150,000,00% |