Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 11,385 | 11,295 | 11,45 | 11,355 | +0,80% | 1,21M | 11,385+0,80% | 11:14:18 | |
MANTA Mandatum Oyj | 4,14 | 4,13 | 4,18 | 4,14 | +0,29% | 298,85K | 4,14+0,29% | 11:22:37 | |
SAMPO Sampo Oyj A | 39,82 | 39,44 | 40,33 | 39,49 | +0,96% | 144,09K | 39,82+0,96% | 11:26:08 | |
CAPMAN CapMan Oyj B | 1,95 | 1,91 | 1,98 | 1,922 | +2,09% | 105,8K | 1,95+2,09% | 11:26:29 | |
AKTIA Aktia Bank Abp | 9,52 | 9,45 | 9,53 | 9,46 | +0,74% | 14,34K | 9,52+0,74% | 11:28:46 |
Nombre | Precio |
---|---|
EQV1V eQ Oyj | 14,60+0,300+2,10% |
CAPMAN CapMan B | 1,95+0,040+2,09% |
SAMPO Sampo Oyj A | 39,82+0,38+0,96% |
UNITED United Bankers Oyj | 18,70+0,75+4,18% |
AKTIA Aktia Bank | 9,52+0,070+0,74% |
Nombre | Precio |
---|---|
ALBAV Alandsbanken Abp A | 33,80-1,00-2,87% |
TAALA Taaleri | 8,47-0,11-1,28% |
ALISA Alisa Pankki Oyj | 0,200,00-1,02% |
OMASP Oma Saastopankki | 15,80-0,10-0,63% |
EVLI Evli Pankki Oyj | 19,65-0,050-0,25% |