Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.600,00 | 19.600,00 | 20.000,00 | 19.600,00 | 0,00% | 19,61M | 19.600,000,00% | 09:46:00 | |
CEO CEO Group JSC | 19.200,00 | 19.300,00 | 19.800,00 | 19.200,00 | -0,52% | 7,39M | 19.200,00-0,52% | 09:45:00 | |
PVS Petrovietnam Technical Services Corp | 44.700,00 | 45.500,00 | 48.000,00 | 44.600,00 | -1,76% | 6,3M | 44.700,00-1,76% | 09:45:00 | |
MBS MB Securities JSC | 32.000,00 | 31.800,00 | 32.400,00 | 31.500,00 | +0,63% | 4,2M | 32.000,00+0,63% | 09:45:00 | |
TNG Tng Investment And Trading JSC | 26.300,00 | 25.400,00 | 26.800,00 | 25.000,00 | +3,54% | 4,06M | 26.300,00+3,54% | 09:45:00 |
Nombre | Precio |
---|---|
DXP Doan Xa Port JSC | 13.300,00+500,0+3,91% |
TNG Tng Investment And Trading JSC | 26.300,00+900,0+3,54% |
TDN Vinacomin Deo Nai Coal JSC | 11.100,00+300,0+2,78% |
DVM Viet Nam Medicinal Materials JSC | 12.300,00+300,00+2,50% |
PLC Petrolimex Petrochemical JSC | 29.600,00+500,0+1,72% |
Nombre | Precio |
---|---|
TIG THANGLONG INVE | 14.700,00-300,0-2,00% |
PVC Petrovietnam Drilling Mud JSC | 15.700,00-300,0-1,88% |
PVS Petrovietnam Technical Services | 44.700,00-800,0-1,76% |
DTD Thanh Dat Invest | 28.000,00-300,0-1,06% |
HLD HUDLAND Real Estate | 26.000,00-200,0-0,76% |