Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 7,97 | 7,96 | 8,16 | 7,93 | +0,13% | 207,85M | 7,97+0,13% | 31/05 | |
9988 Alibaba Group Holding Ltd | 74,90 | 7.630,00 | 77,90 | 74,90 | -1,83% | 148,28M | 74,90-1,83% | 31/05 | |
0386 China Petroleum & Chemical Corp Class H | 4,96 | 5,02 | 5,09 | 4,96 | -1,20% | 141,03M | 4,96-1,20% | 31/05 | |
1810 Xiaomi Corp | 17,48 | 17,70 | 18,10 | 17,38 | -1,24% | 136,41M | 17,48-1,24% | 31/05 | |
1177 Sino Biopharmaceutical Ltd | 2,84 | 2,80 | 2,92 | 2,80 | +1,43% | 134,34M | 2,84+1,43% | 31/05 |
Nombre | Precio |
---|---|
0941 China Mobile | 75,10+1,85+2,53% |
0066 MTR | 26,50+0,60+2,32% |
0883 CNOOC | 20,90+0,45+2,20% |
1044 Hengan Intl Group | 27,20+0,50+1,87% |
1177 Sino Biopharmaceutical | 2,84+0,04+1,43% |
Nombre | Precio |
---|---|
0241 Alibaba Health Information Tech | 3,28-0,31-8,64% |
0968 Xinyi Solar | 5,14-0,33-6,03% |
2382 Sunny Optical Tech | 42,95-2,30-5,08% |
3690 Meituan | 105,10-3,80-3,49% |
2319 China Mengniu Dairy | 14,36-0,48-3,23% |