Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6098 Country Garden Services Holdings Co Ltd | 5,69 | 5,89 | 6,03 | 5,65 | -3,40% | 186,25M | 5,69-3,40% | 31/05 | |
0101 Hang Lung Ppt | 7,13 | 7,27 | 7,37 | 7,13 | -1,93% | 176,81M | 7,13-1,93% | 31/05 | |
0688 China Overseas | 14,74 | 15,08 | 15,30 | 14,74 | -2,25% | 40,39M | 14,74-2,25% | 31/05 | |
1109 China Resources Land Ltd | 28,40 | 29,10 | 29,55 | 28,30 | -2,41% | 23,8M | 28,40-2,41% | 31/05 | |
0960 Longfor Properties Co Ltd | 12,30 | 12,72 | 13,06 | 12,26 | -3,30% | 23,45M | 12,30-3,30% | 31/05 |
Nombre | Precio |
---|---|
0016 SHK Ppt | 75,30-0,10-0,13% |
1113 CK Asset | 30,85-0,25-0,80% |
0012 Henderson Land | 24,30-0,30-1,22% |
0101 Hang Lung Ppt | 7,13-0,14-1,93% |
0688 China Overseas | 14,74-0,34-2,25% |
Nombre | Precio |
---|---|
6098 Country Garden Services | 5,69-0,20-3,40% |
0823 Link Real Estate | 32,80-1,15-3,39% |
0960 Longfor Properties | 12,30-0,42-3,30% |
1997 Wharf Real Estate | 22,65-0,75-3,21% |
1209 China Resources Mixc | 27,20-0,80-2,86% |