Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 6,07 | 6,12 | 6,24 | 6,02 | -0,82% | 60,77M | 6,07-0,82% | 31/05 | |
0836 China Resources Power Holding | 22,15 | 22,40 | 22,65 | 22,05 | -1,12% | 15,17M | 22,15-1,12% | 31/05 | |
0006 Power Assets | 43,30 | 43,30 | 44,20 | 43,25 | 0,00% | 7,85M | 43,300,00% | 31/05 | |
2688 ENN Energy Holdings Ltd | 71,70 | 74,20 | 75,80 | 70,80 | -3,37% | 6,1M | 71,70-3,37% | 31/05 | |
0002 CLP Holdings | 61,85 | 62,32 | 63,40 | 61,85 | -0,75% | 5,16M | 61,85-0,75% | 31/05 |
Nombre | Precio |
---|---|
1038 CK Infrastructure | 45,10+0,60+1,35% |
0006 Power Assets | 43,300,000,00% |
0002 CLP Holdings | 61,85-0,47-0,75% |
0003 HK & China Gas | 6,07-0,05-0,82% |
0836 China Resources Power | 22,15-0,25-1,12% |
Nombre | Precio |
---|---|
2688 ENN Energy | 71,70-2,50-3,37% |
0836 China Resources Power | 22,15-0,25-1,12% |
0003 HK & China Gas | 6,07-0,05-0,82% |
0002 CLP Holdings | 61,85-0,47-0,75% |
0006 Power Assets | 43,300,000,00% |