Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,9385 | 1,9385 | 1,9385 | 1,9385 | -0,08% | 385,95M | 1,9385-0,08% | 31/05 | |
SAN Banco Santander S.A. | 4,8345 | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola S.A. | 12,10 | 12.100,00 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
TEF Telefónica S.A. | 4,285 | 4,285 | 4,285 | 4,285 | +0,59% | 44,73M | 4,285+0,59% | 31/05 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0133 | 133,00 | 0,0133 | 0,0133 | -2,92% | 42,67M | 0,0133-2,92% | 31/05 |
Nombre | Precio |
---|---|
GRLS Grifols | 9,328+0,134+1,46% |
REP Repsol | 15,02+0,170+1,14% |
MTS ArcelorMittal | 24,15+0,240+1,00% |
SAN Santander | 4,8345+0,0465+0,97% |
ELE Endesa | 18,30+0,170+0,94% |
Nombre | Precio |
---|---|
DIDA DIA | 0,0133-0,0004-2,92% |
ANA Acciona | 117,90-3,000-2,48% |
ITX Inditex | 43,56-0,800-1,80% |
CLNX Cellnex Telecom | 33,53-0,35-1,03% |
AMA Amadeus | 65,34-0,640-0,97% |