Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola S.A. | 12,10 | 12.100,00 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
TEF Telefónica S.A. | 4,285 | 4,285 | 4,285 | 4,285 | +0,59% | 44,73M | 4,285+0,59% | 31/05 | |
ENAG Enagás S.A. | 14,13 | 14,13 | 14,13 | 14,13 | +0,71% | 21,28M | 14,13+0,71% | 31/05 | |
REP Repsol S.A. | 15,02 | 15.020,00 | 15,02 | 15,02 | +1,14% | 11,33M | 15,02+1,14% | 31/05 | |
ELE Endesa S.A. | 18,30 | 18,30 | 18,30 | 18,30 | +0,94% | 3,64M | 18,30+0,94% | 31/05 |
Nombre | Precio |
---|---|
SCYR Sacyr | 3,45+0,054+1,59% |
LRES Lar España | 7,04+0,08+1,15% |
REP Repsol | 15,02+0,170+1,14% |
ELE Endesa | 18,30+0,170+0,94% |
MRL Merlin Properties | 11,02+0,100+0,92% |
Nombre | Precio |
---|---|
NEA Nicolás Correa | 6,62-0,160-2,36% |
ENOR Elecnor | 20,70-0,050-0,24% |
BKT Bankinter | 8,12-0,018-0,22% |
MAP Mapfre | 2,21-0,004-0,18% |
PSG Prosegur | 1,778-0,002-0,11% |