Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBKP Bank Bukopin Tbk | 53,00 | 350,00 | 57,00 | 51,00 | -3,64% | 303,62M | 53,00-3,64% | 06:58:23 | |
BBRI Bank Rakyat Indonesia Persero | 4.510,00 | 875,00 | 4.540,00 | 4.400,00 | +3,92% | 193,25M | 4.510,00+3,92% | 06:59:59 | |
PNLF Panin Financial Tbk | 352,00 | 6.500,00 | 366,00 | 344,00 | +2,33% | 138,5M | 352,00+2,33% | 06:59:49 | |
BBYB Bank Yudha Bhakti Tbk | 266,00 | 115,00 | 276,00 | 264,00 | +0,76% | 55,65M | 266,00+0,76% | 06:58:35 | |
BMRI Bank Mandiri Persero Tbk PT | 6.050,00 | 675,00 | 6.125,00 | 6.025,00 | +2,54% | 44,27M | 6.050,00+2,54% | 06:59:59 |
Nombre | Precio |
---|---|
YULE Yulie Sekurindo | 2.340,00+2.125+988,37% |
BBCA Bank Central Asia | 9.250,00+7.850+560,71% |
TRUS Trust Finance Ind | 390,00+34+9,55% |
ASMI Asuransi Kresna Mitra | 13,00+1+8,33% |
BJTM Bank Pembangunan Timur | 535,00+35+7,00% |
Nombre | Precio |
---|---|
TRIM Trimegah Securities | 250,00-1.750-87,50% |
HDFA Radana Bhaskara Finance Tbk | 89,00-111-55,50% |
BTPN Bank Tabungan | 2.330,00-520-18,25% |
POLA Pool Advista Finance | 9,00-1-10,00% |
BCAP Mnc Kapital Ind | 41,00-4-8,89% |