Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOWR Sarana Menara Nusantara Tbk | 700,00 | 1.050,00 | 705,00 | 660,00 | +1,45% | 160,97M | 700,00+1,45% | 06:59:58 | |
TOPS Totalindo Eka Persada Tbk PT | 2,00 | 310,00 | 2,00 | 2,00 | 0,00% | 84,32M | 2,000,00% | 06:55:01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.950,00 | 2.050,00 | 2.960,00 | 2.900,00 | +1,72% | 55,17M | 2.950,00+1,72% | 09:00:46 | |
BREN Barito Renewables Energy PT Tbk | 9.025,00 | 780,00 | 9.025,00 | 8.000,00 | +9,73% | 20,24M | 9.025,00+9,73% | 06:55:01 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 535,00 | 200,00 | 540,00 | 530,00 | +167,50% | 19,83M | 535,00+167,50% | 08:30:04 |
Nombre | Precio |
---|---|
LAPD Leyand International | 7,00+1+16,67% |
MORA Mora Telematika Indonesia Tbk PT | 458,00+62,00+15,66% |
BREN Barito Renewables Energy PT Tbk | 9.025,00+800,00+9,73% |
CASS Cardig Aero | 1.070,00+45+4,39% |
KEEN Kencana Energi | 755,00+25+3,42% |
Nombre | Precio |
---|---|
TAMA Lancartama Sejati | 9,00-166-94,86% |
JKON Jaya Konstruksi | 84,00-531-86,34% |
NRCA Nusa Raya Cipta | 326,00-524-61,65% |
PPRE PP Presisi Tbk PT | 50,00-5-9,09% |
FREN Smartfren Telecom | 41,00-4-8,89% |