Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 61,00 | 140,00 | 70,00 | 60,00 | -1,61% | 312,44M | 61,00-1,61% | 05:55:34 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 62,00 | 100,00 | 67,00 | 60,00 | -3,13% | 205,97M | 62,00-3,13% | 05:56:17 | |
BULL Buana Listya Tama Tbk PT | 137,00 | 155,00 | 144,00 | 136,00 | -3,52% | 129,94M | 137,00-3,52% | 06:23:28 | |
BUMI Bumi Resources Tbk | 91,00 | 4.500,00 | 92,00 | 90,00 | -97,98% | 119,82M | 91,00-97,98% | 06:14:55 | |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 238,00 | 118,00 | 238,00 | 218,00 | +9,17% | 86,01M | 238,00+9,17% | 06:29:35 |
Nombre | Precio |
---|---|
MBAP Mitrabara Adiperdana | 3.000,00+1.700+130,77% |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 238,00+20,00+9,17% |
CUAN PT Petrindo Jaya Kreasi Tbk | 8.050,00+550,00+7,33% |
GEMS Golden Energy Mines | 6.650,00+400+6,40% |
WOWS Ginting Jaya Energi | 20,00+1+5,26% |
Nombre | Precio |
---|---|
LEAD Logindo Samudramakmur | 75,00-2.725-97,32% |
PTIS Indo Straits | 264,00-686-72,21% |
MBSS Mitrabahtera Segara | 1.135,00-465-29,06% |
CNKO Exploitasi Energi | 4,00-1-20,00% |
ITMA Sumber Energi Andalan | 695,00-155-18,24% |