Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CARE Metro Healthcare Indonesia | 71,00 | 103,00 | 87,00 | 56,00 | -17,44% | 64,16M | 71,00-17,44% | 06:59:32 | |
SURI Maja Agung Latexindo PT Tbk | 204,00 | 170,00 | 204,00 | 153,00 | +33,33% | 55,55M | 204,00+33,33% | 06:59:57 | |
PYFA Pyridam Farma Tbk | 117,00 | 105,00 | 121,00 | 112,00 | -0,85% | 46,14M | 117,00-0,85% | 06:59:58 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 710,00 | 580,00 | 715,00 | 700,00 | 0,00% | 19,9M | 710,000,00% | 06:58:32 | |
KLBF Kalbe Farma Tbk PT | 1.520,00 | 7.800,00 | 1.525,00 | 1.475,00 | +2,01% | 13,59M | 1.520,00+2,01% | 06:59:59 |
Nombre | Precio |
---|---|
SURI Maja Agung Latexindo PT Tbk | 204,00+51,00+33,33% |
SILO Siloam International | 2.560,00+140+5,79% |
IKPM Ikapharmindo Putramas PT | 228,00+10,00+4,59% |
PRDA Prodia Widyahusada | 3.140,00+130+4,32% |
SRAJ Sejahteraraya | 1.980,00+80+4,21% |
Nombre | Precio |
---|---|
PEHA Phapros | 442,00-756-63,11% |
CARE Metro Health | 71,00-15-17,44% |
HALO Haloni Jane PT Tbk | 41,00-4,00-8,89% |
RSCH Charlie Hospital Semarang PT | 228,00-6,00-2,56% |
RSGK Kedoya Adyaraya Tbk PT | 980,00-10-1,01% |