Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 158,00 | 100,00 | 159,00 | 155,00 | -0,63% | 120,32M | 158,00-0,63% | 09:20:11 | |
ASII Astra International Tbk | 4.490,00 | 14.850,00 | 4.490,00 | 4.330,00 | +4,66% | 41,62M | 4.490,00+4,66% | 08:42:00 | |
PTMP Mitra Pack PT Tbk | 135,00 | 120,00 | 135,00 | 130,00 | +2,27% | 50,25M | 135,00+2,27% | 09:23:10 | |
VISI Satu Visi Putra PT Tbk | 374,00 | 120,00 | 374,00 | 368,00 | +1,08% | 27,28M | 374,00+1,08% | 08:31:58 | |
MHKI Multi Hanna Kreasindo Tbk PT | 139,00 | 160,00 | 141,00 | 125,00 | +11,20% | 26,69M | 139,00+11,20% | 09:23:09 |
Nombre | Precio |
---|---|
AMFG Asahimas Flat Glass | 4.700,00+2.250+91,84% |
MHKI Multi Hanna Kreasindo Tbk PT | 139,00+14,00+11,20% |
HYGN Ecocare Indo Pasifik PT Tbk | 153,00+7,00+4,79% |
ASII Astra International | 4.490,00+200+4,66% |
MARK Mark Dynamics Indonesia | 920,00+35+3,95% |
Nombre | Precio |
---|---|
ASGR Astra Graphia | 750,00-7.800-91,23% |
DYAN Dyandra Media | 87,00-263-75,14% |
ZBRA Dosni Roha Indonesia Tbk PT | 456,00-1.044-69,60% |
IKAI Intikeramik Alamasri | 8,00-1-11,11% |
ICON Island Concepts | 45,00-5-10,00% |