Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
AMZN Amazon.com Inc | 176,44 | 17.932,00 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
CSCO Cisco Systems Inc | 46,50 | 46,12 | 46,57 | 46,01 | +0,82% | 39,26M | 46,50+0,82% | 31/05 | |
VZ Verizon Communications Inc | 41,15 | 40,33 | 41,28 | 40,10 | +2,03% | 37,64M | 41,15+2,03% | 31/05 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
UNH UnitedHealth | 495,37+13,72+2,85% |
BA Boeing | 177,61+4,86+2,81% |
MCD McDonald’s | 258,89+6,82+2,71% |
CVX Chevron | 162,30+4,04+2,55% |
Nombre | Precio |
---|---|
AMZN Amazon.com | 176,44-2,88-1,60% |
CAT Caterpillar | 338,52-0,73-0,22% |
MSFT Microsoft | 415,13+0,94+0,23% |
V Visa A | 272,46+1,16+0,43% |
AAPL Apple | 192,25+1,03+0,54% |