Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11.721,50 | 11.731,00 | 11.498,50 | +0,67% | 11.721,50+0,67% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15,00 | 14,80 | 15,04 | 14,76 | +1,35% | 162,29M | 15,00+1,35% | 10:24:27 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,98 | 8,86 | 9,03 | 8,81 | +1,35% | 97,73M | 8,98+1,35% | 10:24:11 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48,34 | 46,86 | 48,56 | 46,86 | +3,16% | 86,5M | 48,34+3,16% | 10:37:03 | |
YKBNK Yapi ve Kredi Bankasi AS | 34,44 | 33,90 | 34,70 | 33,78 | +1,59% | 50,68M | 34,44+1,59% | 10:24:14 | |
PETKM Petkim Petrokimya Holding AS | 21,04 | 20,76 | 21,18 | 20,76 | +1,35% | 36,91M | 21,04+1,35% | 10:08:34 |
Nombre | Precio |
---|---|
EREGL Erdemir | 48,30+1,440+3,07% |
GARAN Garanti Bank | 97,00+2,85+3,03% |
KRDMD Kardemir D | 29,06+0,620+2,18% |
AKBNK Akbank TAS | 64,60+1,70+2,70% |
ODAS ODAS Elektrik | 9,75+0,200+2,09% |
Nombre | Precio |
---|---|
TOASO Tofas | 296,25-3,75-1,25% |
BIMAS BIM Magazalar | 483,25-3,50-0,72% |
KONTR Kontrolmatik Teknoloji | 221,40-1,90-0,85% |
BRSAN Borusan Birlesik | 560,50-0,50-0,09% |
FROTO Ford Otosan | 1.207,000,000,00% |