Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RYA Ryanair Holdings PLC | 18,10 | 18,335 | 18,50 | 17,75 | -1,28% | 2,85M | 18,10-1,28% | 20/05 | |
AIBG AIB Group PLC | 5,095 | 5,13 | 5,17 | 5,055 | -0,68% | 2,73M | 5,095-0,68% | 20/05 | |
GRPG Greencoat Renewables PLC | 0,879 | 0,881 | 0,889 | 0,875 | -0,23% | 1,55M | 0,879-0,23% | 20/05 | |
OGN Origin Enterprises Plc | 2,985 | 3,00 | 3,005 | 2,92 | -0,50% | 1,11M | 2,985-0,50% | 20/05 | |
BIRG Bank of Ireland Group PLC | 10,405 | 10,375 | 10,475 | 10,355 | +0,29% | 978,63K | 10,405+0,29% | 20/05 |
Nombre | Precio |
---|---|
IR5B_u Irish Continental | 5,48+0,10+1,86% |
KSP Kingspan | 90,30+1,30+1,46% |
KMR Kenmare Resources | 4,16+0,040+0,97% |
SKG Smurfit Kappa | 44,36+0,20+0,45% |
BIRG Bank Ireland | 10,405+0,030+0,29% |
Nombre | Precio |
---|---|
PTSB Permanent TSB | 1,49-0,090-5,70% |
IRES Irish Res Pr P | 0,968-0,026-2,62% |
RYA Ryanair | 18,10-0,235-1,28% |
DHG Dalata Hotel | 4,26-0,045-1,05% |
GL9 Glanbia PLC | 17,95-0,16-0,88% |