Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RYA Ryanair Holdings PLC | 18,10 | 18,335 | 18,50 | 17,75 | -1,28% | 2,85M | 18,10-1,28% | 20/05 | |
AIBG AIB Group PLC | 5,095 | 5,13 | 5,17 | 5,055 | -0,68% | 2,73M | 5,095-0,68% | 20/05 | |
CRN Cairn Homes PLC | 1,722 | 1,734 | 1,738 | 1,712 | -0,69% | 1,75M | 1,722-0,69% | 20/05 | |
GRPG Greencoat Renewables PLC | 0,879 | 0,881 | 0,889 | 0,875 | -0,23% | 1,55M | 0,879-0,23% | 20/05 | |
OGN Origin Enterprises Plc | 2,985 | 3,00 | 3,005 | 2,92 | -0,50% | 1,11M | 2,985-0,50% | 20/05 |
Nombre | Precio |
---|---|
MCON Mincon Group P | 0,58+0,060+11,54% |
CORRE Corre Energy BV | 0,61+0,02+3,39% |
IR5B_u Irish Continental | 5,48+0,10+1,86% |
KSP Kingspan | 90,30+1,30+1,46% |
KMR Kenmare Resources | 4,16+0,040+0,97% |
Nombre | Precio |
---|---|
PTSB Permanent TSB | 1,49-0,090-5,70% |
IRES Irish Res Pr P | 0,968-0,026-2,62% |
DLE Datalex | 0,478-0,012-2,45% |
RYA Ryanair | 18,10-0,235-1,28% |
DHG Dalata Hotel | 4,26-0,045-1,05% |