Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65,00 | 338,00 | 67,00 | 65,00 | -1,52% | 2,11B | 65,00-1,52% | 11:14:54 | |
BRPT Barito Pacific Tbk | 1.200,00 | 3.200,00 | 1.410,00 | 1.180,00 | -10,45% | 485,63M | 1.200,00-10,45% | 11:14:48 | |
BUKA Bukalapak.com PT | 130,00 | 850,00 | 133,00 | 125,00 | +1,56% | 386,9M | 130,00+1,56% | 11:14:23 | |
BBRI Bank Rakyat Indonesia Persero | 4.820,00 | 875,00 | 5.050,00 | 4.820,00 | -2,03% | 335,15M | 4.820,00-2,03% | 11:14:41 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 2.050,00 | 3.000,00 | 2.950,00 | 0,00% | 215,88M | 2.990,000,00% | 11:14:42 |
Nombre | Precio |
---|---|
MEDC Medco Energi | 1.480,00+110+8,03% |
INCO Vale Indonesia | 5.150,00+360+7,52% |
MBMA Merdeka Battery Materials PT | 645,00+40,00+6,61% |
ARTO Bank Artos Indonesia | 2.400,00+110+4,80% |
PGAS Perusahaan Gas Negara | 1.575,00+60+3,96% |
Nombre | Precio |
---|---|
BRPT Barito Pacific | 1.200,00-140-10,45% |
BMRI Bank Mandiri Persero | 6.325,00-250-3,80% |
BBNI Bank Negar | 4.980,00-195-3,77% |
ISAT Indosat | 10.400,00-375-3,48% |
BBCA Bank Central Asia | 9.475,00-275-2,82% |