Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GENM Genting Malaysia Bhd | 2,65 | 2,80 | 2,74 | 2,65 | -5,36% | 62,29M | 2,65-5,36% | 31/05 | |
RGBI RGB International Bhd | 0,415 | 0,415 | 0,445 | 0,41 | 0,00% | 39,4M | 0,4150,00% | 31/05 | |
LEOG Leong Hup International Berhad | 0,56 | 0,55 | 0,565 | 0,55 | +1,82% | 27,6M | 0,56+1,82% | 31/05 | |
SIME Sime Darby Bhd | 2,78 | 2,78 | 2,79 | 2,75 | 0,00% | 26,46M | 2,780,00% | 31/05 | |
GENT Genting Bhd | 4,76 | 4,85 | 4,95 | 4,76 | -1,86% | 25,69M | 4,76-1,86% | 31/05 |
Nombre | Precio |
---|---|
PMJU Permaju Industries Bhd | 0,045+0,005+12,50% |
MUIB Malayan United Industries Bhd | 0,06+0,005+9,09% |
HSIB Hup Seng Industries | 0,935+0,065+7,47% |
ERHB Euro | 0,08+0,005+6,67% |
SPOR Berjaya Sports Toto | 1,68+0,100+6,33% |
Nombre | Precio |
---|---|
TPCP TPC Plus | 0,375-0,040-9,64% |
AVIL Avillion Bhd | 0,06-0,005-7,69% |
SINA Sinaran Advance Bhd | 0,065-0,005-7,14% |
CCKH CCK Consolidated Holdings | 1,43-0,100-6,54% |
PWFC PW Consolidated | 0,81-0,055-6,36% |