Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0,265 | 0,275 | 0,27 | 0,26 | -3,64% | 73,09M | 0,265-3,64% | 31/05 | |
BUAB Bumi Armada Bhd | 0,575 | 0,585 | 0,585 | 0,565 | -1,71% | 32,39M | 0,575-1,71% | 31/05 | |
DIAL Dialog Group Bhd | 2,39 | 2,44 | 2,46 | 2,32 | -2,05% | 15,92M | 2,39-2,05% | 31/05 | |
PTRD Perdana Petroleum Bhd | 0,40 | 0,41 | 0,415 | 0,39 | -2,44% | 11,95M | 0,40-2,44% | 31/05 | |
HIBI Hibiscus Petroleum BHD | 2,50 | 2,56 | 2,56 | 2,49 | -2,34% | 5,8M | 2,50-2,34% | 31/05 |
Nombre | Precio |
---|---|
TECA TechnaX Bhd | 0,32+0,020+6,67% |
TGLO T7 Global | 0,515+0,005+0,98% |
PTMR Petron Refining | 5,02+0,02+0,40% |
ALMT Alam Maritim Res | 0,0250,000,00% |
HDEB Handal Resources | 0,0750,000,00% |
Nombre | Precio |
---|---|
RESE Reach Energy | 0,025-0,005-16,67% |
BARA Barakah Offshore Petroleum | 0,035-0,005-12,50% |
DEHB Dayang Enterprise | 2,64-0,110-4,00% |
WASC Wasco Bhd | 1,50-0,060-3,85% |
PROE Propel Global Bhd | 0,13-0,005-3,70% |