Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6,84 | 6,84 | 6,86 | 6,80 | 0,00% | 76,9M | 6,840,00% | 31/05 | |
PUBM Public Bank Bhd | 4,10 | 4,08 | 4,13 | 4,06 | +0,49% | 66,55M | 4,10+0,49% | 31/05 | |
MBBM Malayan Banking Bhd | 9,93 | 9,90 | 9,95 | 9,88 | +0,30% | 44,15M | 9,93+0,30% | 31/05 | |
AMMB AMMB Holdings Bhd | 4,25 | 4,22 | 4,26 | 4,21 | +0,71% | 20,85M | 4,25+0,71% | 31/05 | |
MBSS Malaysia Building Society Bhd | 0,89 | 0,885 | 0,89 | 0,865 | +0,56% | 17,66M | 0,89+0,56% | 31/05 |
Nombre | Precio |
---|---|
APES Apex Equity | 1,17+0,070+6,36% |
BIMB Bank Islam Malaysia Bhd | 2,51+0,10+4,15% |
AFIN AFFIN | 2,52+0,100+4,13% |
AINM Allianz Malaysia | 22,30+0,36+1,64% |
MNLF Manulife | 2,27+0,030+1,34% |
Nombre | Precio |
---|---|
TAKA Syarikat Takaful | 3,78-0,11-2,83% |
HLCB Hong Leong Financial | 17,02-0,48-2,74% |
MAAS MAA | 0,38-0,010-2,56% |
INSS Insas | 1,03-0,020-1,90% |
TUNE Tune Protect Group Bhd | 0,34-0,005-1,45% |