Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1,05 | 1,06 | 1,07 | 1,04 | -0,94% | 40,83M | 1,05-0,94% | 31/05 | |
KPJH KPJ Healthcare Bhd | 1,90 | 1,93 | 1,94 | 1,90 | -1,55% | 17,84M | 1,90-1,55% | 31/05 | |
IHHH IHH Healthcare Bhd | 6,19 | 6,19 | 6,32 | 6,17 | 0,00% | 13,89M | 6,190,00% | 31/05 | |
CARE Careplus Group Bhd | 0,295 | 0,305 | 0,31 | 0,295 | -3,28% | 12,27M | 0,295-3,28% | 31/05 | |
SUPM Supermax Corporation Bhd | 0,885 | 0,89 | 0,895 | 0,88 | -0,56% | 10,04M | 0,885-0,56% | 31/05 |
Nombre | Precio |
---|---|
APER Apex Healthcare | 2,84+0,020+0,71% |
KOIN Kotra Industries | 4,440,000,00% |
IHHH IHH Healthcare | 6,190,000,00% |
DUOP Duopharma Biotech | 1,220,000,00% |
OPTI Optimax Holdings Sdn Bhd | 0,6750,000,00% |
Nombre | Precio |
---|---|
CARE Careplus Group | 0,295-0,010-3,28% |
NOVW Nova Wellness | 0,52-0,010-1,89% |
HTHB Hartalega | 3,14-0,06-1,88% |
ADVE Adventa | 0,31-0,005-1,59% |
KPJH KPJ Healthcare | 1,90-0,030-1,55% |