Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MYEG MY EG Services Bhd | 1,10 | 1,06 | 1,12 | 1,05 | +3,77% | 138,81M | 1,10+3,77% | 31/05 | |
DSON Datasonic Group Bhd | 0,485 | 0,515 | 0,525 | 0,47 | -5,83% | 99,53M | 0,485-5,83% | 31/05 | |
JCYI JCY International Bhd | 0,525 | 0,525 | 0,55 | 0,52 | 0,00% | 67,05M | 0,5250,00% | 31/05 | |
NVTE Notion Vtec Bhd | 1,49 | 1,43 | 1,62 | 1,40 | +4,20% | 59,09M | 1,49+4,20% | 31/05 | |
GHLS GHL Systems Bhd | 1,06 | 1,06 | 1,07 | 1,05 | 0,00% | 23,03M | 1,060,00% | 31/05 |
Nombre | Precio |
---|---|
INDU Industronics | 0,045+0,005+12,50% |
HEIT HeiTech Padu | 1,96+0,080+4,26% |
NVTE Notion Vtec | 1,49+0,060+4,20% |
MYEG MY EG Services | 1,10+0,040+3,77% |
MCRK Microlink Solutions | 0,32+0,005+1,59% |
Nombre | Precio |
---|---|
HONG Hong Seng Consolidated Bhd | 0,01-0,005-33,33% |
ARBB Arb | 0,03-0,005-14,29% |
KYAC Key ASIC | 0,045-0,005-10,00% |
TRIV Trive Property Group | 0,05-0,005-9,09% |
DSON Datasonic | 0,485-0,030-5,83% |